FIRST BANCSHARES INC MS

CUSIP: 318916103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 54,279 Value ($000) $1,835 Avg Close — Range —
Q4 2024
Shares 58,245 Value ($000) $2,039 Avg Close — Range —
Q3 2024
Shares 59,406 Value ($000) $1,909 Avg Close — Range —
Q2 2024
Shares 78,072 Value ($000) $2,028 Avg Close — Range —
Q1 2024
Shares 115,450 Value ($000) $2,996 Avg Close — Range —
Q4 2023
Shares 97,450 Value ($000) $2,858 Avg Close — Range —
Q3 2023
Shares 92,006 Value ($000) $2,481 Avg Close — Range —
Q2 2023
Shares 92,006 Value ($000) $2,377 Avg Close — Range —
Q1 2023
Shares 75,398 Value ($000) $1,948 Avg Close — Range —
Q4 2022
Shares 67,438 Value ($000) $2,159 Avg Close — Range —
Q1 2022
Shares 68,721 Value ($000) $2,313 Avg Close — Range —
Q4 2021
Shares 68,721 Value ($000) $2,654 Avg Close — Range —
Q3 2021
Shares 69,560 Value ($000) $2,698 Avg Close — Range —
Q2 2021
Shares 43,726 Value ($000) $1,637 Avg Close — Range —