FIRST BANCSHARES INC MS

CUSIP: 318916103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,882 Value ($000) $300 Avg Close — Range —
Q4 2024
Shares 3,102 Value ($000) $109 Avg Close — Range —
Q3 2024
Shares 2,461 Value ($000) $79 Avg Close — Range —
Q2 2024
Shares 11,055 Value ($000) $287 Avg Close — Range —
Q1 2024
Shares 629 Value ($000) $16 Avg Close — Range —
Q4 2023
Shares 8,207 Value ($000) $241 Avg Close — Range —
Q3 2023
Shares 3,324 Value ($000) $90 Avg Close — Range —
Q2 2023
Shares 682 Value ($000) $18 Avg Close — Range —
Q1 2023
Shares 1,023 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 119 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,723 Value ($000) $111 Avg Close — Range —
Q2 2022
Shares 644 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 684 Value ($000) $23 Avg Close — Range —
Q4 2021
Shares 424 Value ($000) $16 Avg Close — Range —
Q3 2021
Shares 1,172 Value ($000) $45 Avg Close — Range —
Q2 2021
Shares 1,005 Value ($000) $38 Avg Close — Range —
Q1 2021
Shares 2,109 Value ($000) $77 Avg Close — Range —
Q4 2020
Shares 1,572 Value ($000) $49 Avg Close — Range —
Q3 2020
Shares 20,645 Value ($000) $433 Avg Close — Range —
Q2 2020
Shares 3,881 Value ($000) $87 Avg Close — Range —
Q3 2019
Shares 791 Value ($000) $26 Avg Close — Range —
Q2 2019
Shares 258 Value ($000) $8 Avg Close — Range —
Q4 2018
Shares 357 Value ($000) $11 Avg Close — Range —
Q3 2018
Shares 400 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 74 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 760 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 1,284 Value ($000) $39 Avg Close — Range —
Q2 2017
Shares 148 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 440 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 857 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 736 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 51 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 753 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 578 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 992 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 222 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 877 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 158 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 801 Value ($000) $11 Avg Close — Range —
Q3 2013
Shares 980 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 2,136 Value ($000) $28 Avg Close — Range —