FIRST BANCSHARES INC MS

CUSIP: 318916103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,551 Value ($000) $52 Avg Close — Range —
Q4 2024
Shares 1,663 Value ($000) $58 Avg Close — Range —
Q3 2024
Shares 1,663 Value ($000) $53 Avg Close — Range —
Q2 2024
Shares 1,804 Value ($000) $47 Avg Close — Range —
Q1 2024
Shares 1,217 Value ($000) $32 Avg Close — Range —
Q4 2023
Shares 3,246 Value ($000) $95 Avg Close — Range —
Q3 2023
Shares 3,300 Value ($000) $89 Avg Close — Range —
Q2 2023
Shares 3,464 Value ($000) $90 Avg Close — Range —
Q1 2023
Shares 2,699 Value ($000) $70 Avg Close — Range —
Q4 2022
Shares 4,212 Value ($000) $135 Avg Close — Range —
Q3 2022
Shares 4,683 Value ($000) $140 Avg Close — Range —
Q2 2022
Shares 470 Value ($000) $13 Avg Close — Range —