First Bankers Trustshares Inc

Ticker: FBTT CUSIP: 31929F109 Class: Equity

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $10 Avg Close $20.96 Range $18.92 - $24.75
Q2 2025
Shares 400 Value ($000) $7 Avg Close $15.87 Range $15.28 - $16.18
Q1 2025
Shares 400 Value ($000) $6 Avg Close $15.65 Range $14.79 - $16.03
Q4 2024
Shares 400 Value ($000) $6 Avg Close $15.38 Range $14.82 - $16.20
Q3 2024
Shares 400 Value ($000) $6 Avg Close $13.89 Range $12.31 - $15.18
Q2 2024
Shares 400 Value ($000) $5 Avg Close $14.41 Range $12.31 - $15.87
Q1 2024
Shares 400 Value ($000) $7 Avg Close $16.87 Range $15.09 - $17.86
Q4 2023
Shares 400 Value ($000) $8 Avg Close $13.43 Range $11.48 - $17.18
Q3 2023
Shares 400 Value ($000) $6 Avg Close $15.29 Range $12.78 - $16.24
Q2 2023
Shares 400 Value ($000) $7 Avg Close $18.23 Range $15.97 - $19.57
Q1 2023
Shares 400 Value ($000) $9 Avg Close $19.83 Range $18.66 - $20.42
Q4 2022
Shares 400 Value ($000) $9 Avg Close $21.03 Range $19.53 - $23.18
Q3 2022
Shares 400 Value ($000) $10,200 Avg Close $23.98 Range $22.32 - $24.30
Q2 2022
Shares 400 Value ($000) $11,320 Avg Close $24.79 Range $23.10 - $26.19