First Berlin Bancorp Inc

Ticker: FTFI CUSIP: 319302105 Class: Com

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,537 Value ($000) $849 Avg Close $32.28 Range $30.67 - $34.00

Q3 2025

Shares 8,989 Value ($000) $283 Avg Close $30.19 Range $27.21 - $34.63

Q2 2025

Shares 2,110 Value ($000) $56 Avg Close $27.05 Range $24.97 - $28.69

Q1 2025

Shares 958 Value ($000) $26 Avg Close $25.07 Range $23.24 - $27.76

Q4 2024

Shares 958 Value ($000) $21 Avg Close $21.16 Range $18.35 - $24.33

Q3 2024

Shares 958 Value ($000) $18 Avg Close $17.43 Range $16.64 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,537	$849	$32.28	$30.67 - $34.00
Q3 2025	8,989	$283	$30.19	$27.21 - $34.63
Q2 2025	2,110	$56	$27.05	$24.97 - $28.69
Q1 2025	958	$26	$25.07	$23.24 - $27.76
Q4 2024	958	$21	$21.16	$18.35 - $24.33
Q3 2024	958	$18	$17.43	$16.64 - $18.35