FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,052 Value ($000) $138 Avg Close $13.11 Range $12.02 - $14.32

Q4 2023

Shares 10,139 Value ($000) $149 Avg Close $11.91 Range $10.06 - $14.60

Q3 2023

Shares 10,406 Value ($000) $112 Avg Close $11.05 Range $9.76 - $12.30

Q2 2023

Shares 7,708 Value ($000) $80 Avg Close $9.69 Range $8.13 - $10.95

Q1 2023

Shares 7,482 Value ($000) $76 Avg Close $12.18 Range $9.43 - $13.18

Q4 2022

Shares 7,333 Value ($000) $101 Avg Close $13.87 Range $12.41 - $15.24

Q3 2022

Shares 7,360 Value ($000) $101 Avg Close $13.88 Range $12.66 - $15.73

Q2 2022

Shares 7,256 Value ($000) $101 Avg Close $13.19 Range $12.75 - $14.22

Q1 2022

Shares 7,739 Value ($000) $110 Avg Close $13.35 Range $12.64 - $14.02

Q4 2021

Shares 8,283 Value ($000) $120 Avg Close $13.76 Range $12.07 - $14.71

Q3 2021

Shares 8,531 Value ($000) $120 Avg Close $12.32 Range $11.62 - $13.30

Q2 2021

Shares 8,734 Value ($000) $118 Avg Close $11.94 Range $9.97 - $13.28

Q1 2021

Shares 9,331 Value ($000) $114 Avg Close $9.93 Range $8.05 - $12.16

Q4 2020

Shares 9,306 Value ($000) $87 Avg Close $7.85 Range $5.62 - $9.18

Q3 2020

Shares 9,573 Value ($000) $59 Avg Close $6.07 Range $5.53 - $6.70

Q2 2020

Shares 10,051 Value ($000) $66 Avg Close $6.42 Range $5.43 - $7.72

Q1 2020

Shares 9,832 Value ($000) $68 Avg Close $8.78 Range $5.44 - $10.11

Q4 2019

Shares 10,400 Value ($000) $115 Avg Close $9.77 Range $9.28 - $10.44

Q3 2019

Shares 10,487 Value ($000) $114 Avg Close $9.92 Range $9.27 - $10.60

Q2 2019

Shares 10,561 Value ($000) $124 Avg Close $10.19 Range $9.90 - $10.62

Q1 2019

Shares 10,408 Value ($000) $120 Avg Close $10.21 Range $9.61 - $10.81

Q4 2018

Shares 10,747 Value ($000) $130 Avg Close $10.67 Range $9.94 - $11.76

Q3 2018

Shares 10,828 Value ($000) $142 Avg Close $12.55 Range $11.54 - $13.34

Q2 2018

Shares 10,634 Value ($000) $148 Avg Close $12.42 Range $11.47 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,052	$138	$13.11	$12.02 - $14.32
Q4 2023	10,139	$149	$11.91	$10.06 - $14.60
Q3 2023	10,406	$112	$11.05	$9.76 - $12.30
Q2 2023	7,708	$80	$9.69	$8.13 - $10.95
Q1 2023	7,482	$76	$12.18	$9.43 - $13.18
Q4 2022	7,333	$101	$13.87	$12.41 - $15.24
Q3 2022	7,360	$101	$13.88	$12.66 - $15.73
Q2 2022	7,256	$101	$13.19	$12.75 - $14.22
Q1 2022	7,739	$110	$13.35	$12.64 - $14.02
Q4 2021	8,283	$120	$13.76	$12.07 - $14.71
Q3 2021	8,531	$120	$12.32	$11.62 - $13.30
Q2 2021	8,734	$118	$11.94	$9.97 - $13.28
Q1 2021	9,331	$114	$9.93	$8.05 - $12.16
Q4 2020	9,306	$87	$7.85	$5.62 - $9.18
Q3 2020	9,573	$59	$6.07	$5.53 - $6.70
Q2 2020	10,051	$66	$6.42	$5.43 - $7.72
Q1 2020	9,832	$68	$8.78	$5.44 - $10.11
Q4 2019	10,400	$115	$9.77	$9.28 - $10.44
Q3 2019	10,487	$114	$9.92	$9.27 - $10.60
Q2 2019	10,561	$124	$10.19	$9.90 - $10.62
Q1 2019	10,408	$120	$10.21	$9.61 - $10.81
Q4 2018	10,747	$130	$10.67	$9.94 - $11.76
Q3 2018	10,828	$142	$12.55	$11.54 - $13.34
Q2 2018	10,634	$148	$12.42	$11.47 - $13.05