FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,450 Value ($000) $238 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 21,464 Value ($000) $350 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 16,961 Value ($000) $262 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 37,555 Value ($000) $556 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 76,592 Value ($000) $1,078 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 36,112 Value ($000) $549 Avg Close $14.20 Range $11.90 - $15.48
Q2 2024
Shares 11,366 Value ($000) $145 Avg Close $11.86 Range $10.88 - $13.17
Q1 2024
Shares 31,317 Value ($000) $430 Avg Close $13.11 Range $12.02 - $14.32
Q4 2023
Shares 17,868 Value ($000) $263 Avg Close $11.91 Range $10.06 - $14.60
Q3 2023
Shares 14,834 Value ($000) $160 Avg Close $11.05 Range $9.76 - $12.30
Q2 2023
Shares 24,596 Value ($000) $255 Avg Close $9.69 Range $8.13 - $10.95
Q1 2023
Shares 24,873 Value ($000) $251 Avg Close $12.18 Range $9.43 - $13.18
Q4 2022
Shares 24,744 Value ($000) $0 Avg Close $13.87 Range $12.41 - $15.24
Q3 2022
Shares 23,136 Value ($000) $316 Avg Close $13.88 Range $12.66 - $15.73
Q2 2022
Shares 23,704 Value ($000) $332 Avg Close $13.19 Range $12.75 - $14.22
Q1 2022
Shares 25,570 Value ($000) $364 Avg Close $13.35 Range $12.64 - $14.02
Q4 2021
Shares 39,552 Value ($000) $574 Avg Close $13.76 Range $12.07 - $14.71
Q3 2021
Shares 29,505 Value ($000) $416 Avg Close $12.32 Range $11.62 - $13.30
Q2 2021
Shares 57,116 Value ($000) $774 Avg Close $11.94 Range $9.97 - $13.28
Q1 2021
Shares 72,779 Value ($000) $885 Avg Close $9.93 Range $8.05 - $12.16
Q4 2020
Shares 73,190 Value ($000) $687 Avg Close $7.85 Range $5.62 - $9.18
Q3 2020
Shares 39,928 Value ($000) $249 Avg Close $6.07 Range $5.53 - $6.70
Q2 2020
Shares 40,951 Value ($000) $267 Avg Close $6.42 Range $5.43 - $7.72
Q1 2020
Shares 62,866 Value ($000) $436 Avg Close $8.78 Range $5.44 - $10.11
Q4 2019
Shares 69,894 Value ($000) $772 Avg Close $9.77 Range $9.28 - $10.44
Q3 2019
Shares 57,339 Value ($000) $621 Avg Close $9.92 Range $9.27 - $10.60
Q2 2019
Shares 52,708 Value ($000) $604 Avg Close $10.19 Range $9.90 - $10.62
Q1 2019
Shares 14,894 Value ($000) $172 Avg Close $10.21 Range $9.61 - $10.81
Q4 2018
Shares 4,825 Value ($000) $59 Avg Close $10.67 Range $9.94 - $11.76
Q3 2018
Shares 3,781 Value ($000) $50 Avg Close $12.55 Range $11.54 - $13.34
Q2 2018
Shares 11,694 Value ($000) $162 Avg Close $12.42 Range $11.47 - $13.05