FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

HAZLETT, BURT & WATSON, INC.'s Holding History (CIK: 0000046392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386 Value ($000) $0 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 386 Value ($000) $0 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 386 Value ($000) $0 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 386 Value ($000) $0 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 386 Value ($000) $0 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 386 Value ($000) $0 Avg Close $14.20 Range $11.90 - $15.48
Q2 2024
Shares 386 Value ($000) $0 Avg Close $11.86 Range $10.88 - $13.17
Q1 2024
Shares 386 Value ($000) $0 Avg Close $13.11 Range $12.02 - $14.32
Q4 2023
Shares 386 Value ($000) $0 Avg Close $11.91 Range $10.06 - $14.60
Q3 2023
Shares 386 Value ($000) $0 Avg Close $11.05 Range $9.76 - $12.30