FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,554 Value ($000) $947 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 52,980 Value ($000) $863 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 55,632 Value ($000) $861 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 51,534 Value ($000) $763 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 52,132 Value ($000) $733 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 45,919 Value ($000) $698 Avg Close $14.20 Range $11.90 - $15.48
Q2 2024
Shares 44,674 Value ($000) $569 Avg Close $11.86 Range $10.88 - $13.17
Q1 2024
Shares 69,656 Value ($000) $957 Avg Close $13.11 Range $12.02 - $14.32
Q4 2023
Shares 75,810 Value ($000) $1,114 Avg Close $11.91 Range $10.06 - $14.60
Q3 2023
Shares 87,970 Value ($000) $948 Avg Close $11.05 Range $9.76 - $12.30
Q2 2023
Shares 58,133 Value ($000) $603 Avg Close $9.69 Range $8.13 - $10.95
Q1 2023
Shares 60,328 Value ($000) $609 Avg Close $12.18 Range $9.43 - $13.18
Q4 2022
Shares 73,984 Value ($000) $1,018 Avg Close $13.87 Range $12.41 - $15.24
Q3 2022
Shares 65,622 Value ($000) $897 Avg Close $13.88 Range $12.66 - $15.73
Q2 2022
Shares 64,943 Value ($000) $909 Avg Close $13.19 Range $12.75 - $14.22
Q1 2022
Shares 63,628 Value ($000) $905 Avg Close $13.35 Range $12.64 - $14.02
Q4 2021
Shares 74,390 Value ($000) $1,080 Avg Close $13.76 Range $12.07 - $14.71
Q3 2021
Shares 69,362 Value ($000) $978 Avg Close $12.32 Range $11.62 - $13.30
Q2 2021
Shares 72,613 Value ($000) $983 Avg Close $11.94 Range $9.97 - $13.28
Q1 2021
Shares 96,213 Value ($000) $1,171 Avg Close $9.93 Range $8.05 - $12.16
Q4 2020
Shares 95,189 Value ($000) $893 Avg Close $7.85 Range $5.62 - $9.18
Q3 2020
Shares 89,161 Value ($000) $553 Avg Close $6.07 Range $5.53 - $6.70
Q2 2020
Shares 84,248 Value ($000) $550 Avg Close $6.42 Range $5.43 - $7.72
Q1 2020
Shares 80,810 Value ($000) $561 Avg Close $8.78 Range $5.44 - $10.11
Q4 2019
Shares 91,406 Value ($000) $1,010 Avg Close $9.77 Range $9.28 - $10.44
Q3 2019
Shares 91,104 Value ($000) $986 Avg Close $9.92 Range $9.27 - $10.60
Q2 2019
Shares 72,409 Value ($000) $850 Avg Close $10.19 Range $9.90 - $10.62
Q1 2019
Shares 57,885 Value ($000) $667 Avg Close $10.21 Range $9.61 - $10.81
Q4 2018
Shares 84,235 Value ($000) $1,022 Avg Close $10.67 Range $9.94 - $11.76
Q3 2018
Shares 79,085 Value ($000) $1,040 Avg Close $12.55 Range $11.54 - $13.34
Q2 2018
Shares 75,692 Value ($000) $1,052 Avg Close $12.42 Range $11.47 - $13.05
Q1 2018
Shares 17,108 Value ($000) $246 Avg Close $12.47 Range $11.76 - $13.01
Q4 2017
Shares 15,844 Value ($000) $219 Avg Close $11.81 Range $9.86 - $13.24
Q3 2017
Shares 12,962 Value ($000) $172 Avg Close $11.02 Range $10.32 - $11.85
Q2 2017
Shares 14,403 Value ($000) $168 Avg Close $10.80 Range $9.89 - $12.34
Q1 2017
Shares 12,972 Value ($000) $155 Avg Close $11.12 Range $9.34 - $13.04
Q4 2016
Shares 12,963 Value ($000) $150 Avg Close $8.83 Range $7.28 - $11.39
Q3 2016
Shares 13,235 Value ($000) $111 Avg Close $6.92 Range $5.90 - $7.91
Q2 2016
Shares 2,741 Value ($000) $19 Avg Close $6.12 Range $5.88 - $6.59
Q1 2016
Shares 16 Value ($000) $0 Avg Close $5.81 Range $5.50 - $6.25
Q3 2014
Shares 50 Value ($000) $0 Avg Close $5.38 Range $5.23 - $5.62