FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 104,574 Value ($000) $1,487 Avg Close $13.35 Range $12.64 - $14.02
Q4 2021
Shares 99,738 Value ($000) $1,447 Avg Close $13.76 Range $12.07 - $14.71
Q3 2021
Shares 92,135 Value ($000) $1,298 Avg Close $12.32 Range $11.62 - $13.30
Q2 2021
Shares 92,718 Value ($000) $1,255 Avg Close $11.94 Range $9.97 - $13.28
Q4 2018
Shares 121,010 Value ($000) $1,467 Avg Close $10.67 Range $9.94 - $11.76
Q3 2018
Shares 129,078 Value ($000) $1,697 Avg Close $12.55 Range $11.54 - $13.34
Q2 2018
Shares 123,848 Value ($000) $1,721 Avg Close $12.42 Range $11.47 - $13.05
Q1 2018
Shares 123,698 Value ($000) $1,781 Avg Close $12.47 Range $11.76 - $13.01
Q4 2017
Shares 132,748 Value ($000) $1,839 Avg Close $11.81 Range $9.86 - $13.24