FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,339 Value ($000) $0 Avg Close $14.31 Range $13.15 - $15.43

Q3 2024

Shares 11,796 Value ($000) $0 Avg Close $14.20 Range $11.90 - $15.48

Q2 2024

Shares 16,777 Value ($000) $0 Avg Close $11.86 Range $10.88 - $13.17

Q1 2024

Shares 18,204 Value ($000) $0 Avg Close $13.11 Range $12.02 - $14.32

Q4 2023

Shares 19,723 Value ($000) $0 Avg Close $11.91 Range $10.06 - $14.60

Q3 2023

Shares 19,633 Value ($000) $0 Avg Close $11.05 Range $9.76 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,339	$0	$14.31	$13.15 - $15.43
Q3 2024	11,796	$0	$14.20	$11.90 - $15.48
Q2 2024	16,777	$0	$11.86	$10.88 - $13.17
Q1 2024	18,204	$0	$13.11	$12.02 - $14.32
Q4 2023	19,723	$0	$11.91	$10.06 - $14.60
Q3 2023	19,633	$0	$11.05	$9.76 - $12.30