FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004,235 Value ($000) $16,530 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 981,513 Value ($000) $15,988 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 966,754 Value ($000) $14,956 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 930,070 Value ($000) $13,774 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 890,493 Value ($000) $12,529 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 867,481 Value ($000) $13,185 Avg Close $14.20 Range $11.90 - $15.48
Q2 2024
Shares 834,690 Value ($000) $10,633 Avg Close $11.86 Range $10.88 - $13.17
Q1 2024
Shares 796,434 Value ($000) $10,943 Avg Close $13.11 Range $12.02 - $14.32
Q4 2023
Shares 742,034 Value ($000) $10,908 Avg Close $11.91 Range $10.06 - $14.60
Q3 2023
Shares 747,421 Value ($000) $8,057 Avg Close $11.05 Range $9.76 - $12.30
Q2 2023
Shares 676,986 Value ($000) $7,028 Avg Close $9.69 Range $8.13 - $10.95
Q1 2023
Shares 711,894 Value ($000) $7,190 Avg Close $12.18 Range $9.43 - $13.18
Q4 2022
Shares 672,410 Value ($000) $9 Avg Close $13.87 Range $12.41 - $15.24
Q3 2022
Shares 659,094 Value ($000) $9,011 Avg Close $13.88 Range $12.66 - $15.73
Q2 2022
Shares 634,786 Value ($000) $8,874 Avg Close $13.19 Range $12.75 - $14.22
Q1 2022
Shares 575,230 Value ($000) $8,180 Avg Close $13.35 Range $12.64 - $14.02
Q4 2021
Shares 546,219 Value ($000) $7,925 Avg Close $13.76 Range $12.07 - $14.71
Q3 2021
Shares 536,407 Value ($000) $7,558 Avg Close $12.32 Range $11.62 - $13.30
Q2 2021
Shares 515,882 Value ($000) $6,985 Avg Close $11.94 Range $9.97 - $13.28
Q1 2021
Shares 479,873 Value ($000) $5,850 Avg Close $9.93 Range $8.05 - $12.16
Q4 2020
Shares 450,769 Value ($000) $4,228 Avg Close $7.85 Range $5.62 - $9.18
Q3 2020
Shares 446,768 Value ($000) $2,770 Avg Close $6.07 Range $5.53 - $6.70
Q2 2020
Shares 443,330 Value ($000) $2,891 Avg Close $6.42 Range $5.43 - $7.72
Q1 2020
Shares 407,071 Value ($000) $2,825 Avg Close $8.78 Range $5.44 - $10.11
Q4 2019
Shares 377,959 Value ($000) $4,176 Avg Close $9.77 Range $9.28 - $10.44
Q3 2019
Shares 355,385 Value ($000) $3,849 Avg Close $9.92 Range $9.27 - $10.60
Q2 2019
Shares 343,056 Value ($000) $4,027 Avg Close $10.19 Range $9.90 - $10.62
Q1 2019
Shares 306,395 Value ($000) $3,532 Avg Close $10.21 Range $9.61 - $10.81
Q4 2018
Shares 241,960 Value ($000) $2,932 Avg Close $10.67 Range $9.94 - $11.76
Q3 2018
Shares 204,732 Value ($000) $2,692 Avg Close $12.55 Range $11.54 - $13.34
Q2 2018
Shares 159,450 Value ($000) $2,216 Avg Close $12.42 Range $11.47 - $13.05
Q1 2018
Shares 121,810 Value ($000) $1,754 Avg Close $12.47 Range $11.76 - $13.01
Q4 2017
Shares 82,235 Value ($000) $1,139 Avg Close $11.81 Range $9.86 - $13.24
Q3 2017
Shares 52,694 Value ($000) $701 Avg Close $11.02 Range $10.32 - $11.85
Q2 2017
Shares 40,340 Value ($000) $470 Avg Close $10.80 Range $9.89 - $12.34