FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,548 Value ($000) $26 Avg Close $12.18 Range $9.43 - $13.18
Q4 2022
Shares 2,548 Value ($000) $35 Avg Close $13.87 Range $12.41 - $15.24
Q3 2022
Shares 2,548 Value ($000) $34 Avg Close $13.88 Range $12.66 - $15.73
Q2 2022
Shares 2,548 Value ($000) $35 Avg Close $13.19 Range $12.75 - $14.22
Q1 2022
Shares 2,548 Value ($000) $36 Avg Close $13.35 Range $12.64 - $14.02
Q4 2021
Shares 2,548 Value ($000) $36 Avg Close $13.76 Range $12.07 - $14.71
Q3 2021
Shares 2,548 Value ($000) $35 Avg Close $12.32 Range $11.62 - $13.30
Q2 2021
Shares 2,548 Value ($000) $34 Avg Close $11.94 Range $9.97 - $13.28
Q1 2021
Shares 2,548 Value ($000) $31 Avg Close $9.93 Range $8.05 - $12.16
Q4 2020
Shares 2,548 Value ($000) $23 Avg Close $7.85 Range $5.62 - $9.18
Q3 2020
Shares 22,916 Value ($000) $142 Avg Close $6.07 Range $5.53 - $6.70
Q2 2020
Shares 22,916 Value ($000) $149 Avg Close $6.42 Range $5.43 - $7.72
Q1 2020
Shares 66,928 Value ($000) $464 Avg Close $8.78 Range $5.44 - $10.11
Q4 2019
Shares 68,207 Value ($000) $753 Avg Close $9.77 Range $9.28 - $10.44
Q3 2019
Shares 68,207 Value ($000) $738 Avg Close $9.92 Range $9.27 - $10.60
Q2 2019
Shares 68,207 Value ($000) $800 Avg Close $10.19 Range $9.90 - $10.62
Q1 2019
Shares 68,207 Value ($000) $786 Avg Close $10.21 Range $9.61 - $10.81
Q4 2018
Shares 39,788 Value ($000) $482 Avg Close $10.67 Range $9.94 - $11.76
Q3 2018
Shares 39,788 Value ($000) $523 Avg Close $12.55 Range $11.54 - $13.34
Q2 2018
Shares 10,143 Value ($000) $140 Avg Close $12.42 Range $11.47 - $13.05
Q1 2018
Shares 18,850 Value ($000) $271 Avg Close $12.47 Range $11.76 - $13.01
Q4 2017
Shares 31,703 Value ($000) $439 Avg Close $11.81 Range $9.86 - $13.24