FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,090 Value ($000) $15 Avg Close $13.11 Range $12.02 - $14.32
Q4 2023
Shares 757 Value ($000) $11 Avg Close $11.91 Range $10.06 - $14.60
Q3 2023
Shares 1,262 Value ($000) $14 Avg Close $11.05 Range $9.76 - $12.30
Q2 2023
Shares 869 Value ($000) $9 Avg Close $9.69 Range $8.13 - $10.95
Q1 2023
Shares 340 Value ($000) $3 Avg Close $12.18 Range $9.43 - $13.18
Q4 2022
Shares 1,003 Value ($000) $14 Avg Close $13.87 Range $12.41 - $15.24
Q3 2022
Shares 1,003 Value ($000) $14 Avg Close $13.88 Range $12.66 - $15.73
Q2 2022
Shares 1,003 Value ($000) $14 Avg Close $13.19 Range $12.75 - $14.22
Q1 2022
Shares 1,003 Value ($000) $14 Avg Close $13.35 Range $12.64 - $14.02
Q4 2021
Shares 4,135 Value ($000) $60 Avg Close $13.76 Range $12.07 - $14.71