FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,949 Value ($000) $6,254 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 320,019 Value ($000) $5,213 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 251,561 Value ($000) $3,892 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 220,191 Value ($000) $3,261 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 201,222 Value ($000) $2,831 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 201,341 Value ($000) $3,060 Avg Close $14.20 Range $11.90 - $15.48
Q2 2024
Shares 138,900 Value ($000) $1,770 Avg Close $11.86 Range $10.88 - $13.17
Q1 2024
Shares 140,619 Value ($000) $1,932 Avg Close $13.11 Range $12.02 - $14.32
Q4 2023
Shares 45,993 Value ($000) $676 Avg Close $11.91 Range $10.06 - $14.60
Q3 2023
Shares 46,007 Value ($000) $496 Avg Close $11.05 Range $9.76 - $12.30
Q2 2023
Shares 17,281 Value ($000) $179 Avg Close $9.69 Range $8.13 - $10.95
Q1 2023
Shares 11,024 Value ($000) $110 Avg Close $12.18 Range $9.43 - $13.18