FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,000 Value ($000) $294 Avg Close $14.27 Range $12.52 - $15.41

Q4 2024

Shares 28,286 Value ($000) $398 Avg Close $14.31 Range $13.15 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,000	$294	$14.27	$12.52 - $15.41
Q4 2024	28,286	$398	$14.31	$13.15 - $15.43