FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8 Value ($000) $0 Avg Close $13.76 Range $12.07 - $14.71

Q2 2019

Shares 119 Value ($000) $1 Avg Close $10.19 Range $9.90 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8	$0	$13.76	$12.07 - $14.71
Q2 2019	119	$1	$10.19	$9.90 - $10.62