FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,300 Value ($000) $548 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 34,100 Value ($000) $555 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 34,100 Value ($000) $528 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 31,700 Value ($000) $469 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 31,700 Value ($000) $446 Avg Close $14.31 Range $13.15 - $15.43
Q4 2023
Shares 20,000 Value ($000) $0 Avg Close $11.91 Range $10.06 - $14.60
Q3 2023
Shares 49,300 Value ($000) $1 Avg Close $11.05 Range $9.76 - $12.30
Q2 2023
Shares 39,100 Value ($000) $0 Avg Close $9.69 Range $8.13 - $10.95
Q1 2023
Shares 36,100 Value ($000) $0 Avg Close $12.18 Range $9.43 - $13.18
Q4 2022
Shares 36,100 Value ($000) $0 Avg Close $13.87 Range $12.41 - $15.24
Q3 2022
Shares 41,100 Value ($000) $561 Avg Close $13.88 Range $12.66 - $15.73
Q2 2022
Shares 41,100 Value ($000) $574 Avg Close $13.19 Range $12.75 - $14.22
Q1 2022
Shares 42,300 Value ($000) $601 Avg Close $13.35 Range $12.64 - $14.02
Q4 2021
Shares 42,300 Value ($000) $613 Avg Close $13.76 Range $12.07 - $14.71
Q3 2021
Shares 42,300 Value ($000) $596 Avg Close $12.32 Range $11.62 - $13.30
Q2 2021
Shares 42,300 Value ($000) $572 Avg Close $11.94 Range $9.97 - $13.28
Q1 2021
Shares 38,300 Value ($000) $466 Avg Close $9.93 Range $8.05 - $12.16
Q4 2020
Shares 34,400 Value ($000) $322 Avg Close $7.85 Range $5.62 - $9.18
Q3 2020
Shares 33,100 Value ($000) $205 Avg Close $6.07 Range $5.53 - $6.70
Q2 2020
Shares 33,100 Value ($000) $215 Avg Close $6.42 Range $5.43 - $7.72
Q1 2020
Shares 30,400 Value ($000) $210 Avg Close $8.78 Range $5.44 - $10.11
Q4 2019
Shares 30,400 Value ($000) $335 Avg Close $9.77 Range $9.28 - $10.44
Q3 2019
Shares 30,400 Value ($000) $329 Avg Close $9.92 Range $9.27 - $10.60
Q2 2019
Shares 26,200 Value ($000) $307 Avg Close $10.19 Range $9.90 - $10.62
Q1 2019
Shares 20,300 Value ($000) $234 Avg Close $10.21 Range $9.61 - $10.81
Q4 2018
Shares 4,800 Value ($000) $58 Avg Close $10.67 Range $9.94 - $11.76
Q3 2018
Shares 4,800 Value ($000) $63 Avg Close $12.55 Range $11.54 - $13.34
Q2 2018
Shares 4,800 Value ($000) $66 Avg Close $12.42 Range $11.47 - $13.05