FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 37,240 Value ($000) $516 Avg Close $11.81 Range $9.86 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	37,240	$516	$11.81	$9.86 - $13.24