FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 194 Value ($000) $2 Avg Close $11.05 Range $9.76 - $12.30

Q2 2023

Shares 194 Value ($000) $2 Avg Close $9.69 Range $8.13 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	194	$2	$11.05	$9.76 - $12.30
Q2 2023	194	$2	$9.69	$8.13 - $10.95