FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,015 Value ($000) $165 Avg Close $15.88 Range $14.76 - $18.01

Q3 2025

Shares 10,346 Value ($000) $169 Avg Close $15.85 Range $14.23 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,015	$165	$15.88	$14.76 - $18.01
Q3 2025	10,346	$169	$15.85	$14.23 - $17.24