FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 461 Value ($000) $6 Avg Close $11.94 Range $9.97 - $13.28

Q1 2021

Shares 500 Value ($000) $6 Avg Close $9.93 Range $8.05 - $12.16

Q4 2020

Shares 500 Value ($000) $5 Avg Close $7.85 Range $5.62 - $9.18

Q2 2019

Shares 59 Value ($000) $1 Avg Close $10.19 Range $9.90 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	461	$6	$11.94	$9.97 - $13.28
Q1 2021	500	$6	$9.93	$8.05 - $12.16
Q4 2020	500	$5	$7.85	$5.62 - $9.18
Q2 2019	59	$1	$10.19	$9.90 - $10.62