FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,755 Value ($000) $1,708 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 71,043 Value ($000) $1,157 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 70,210 Value ($000) $1,086 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 78,677 Value ($000) $1,165 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 77,713 Value ($000) $1,093 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 80,736 Value ($000) $1,227 Avg Close $14.20 Range $11.90 - $15.48
Q2 2024
Shares 46,550 Value ($000) $593 Avg Close $11.86 Range $10.88 - $13.17
Q1 2024
Shares 27,987 Value ($000) $385 Avg Close $13.11 Range $12.02 - $14.32
Q4 2023
Shares 27,206 Value ($000) $400 Avg Close $11.91 Range $10.06 - $14.60
Q3 2023
Shares 35,709 Value ($000) $385 Avg Close $11.05 Range $9.76 - $12.30
Q2 2023
Shares 41,200 Value ($000) $428 Avg Close $9.69 Range $8.13 - $10.95
Q1 2023
Shares 35,072 Value ($000) $354 Avg Close $12.18 Range $9.43 - $13.18
Q4 2022
Shares 28,796 Value ($000) $396 Avg Close $13.87 Range $12.41 - $15.24
Q3 2022
Shares 27,479 Value ($000) $0 Avg Close $13.88 Range $12.66 - $15.73
Q2 2022
Shares 26,074 Value ($000) $0 Avg Close $13.19 Range $12.75 - $14.22
Q1 2022
Shares 55,234 Value ($000) $786 Avg Close $13.35 Range $12.64 - $14.02
Q4 2021
Shares 53,632 Value ($000) $778 Avg Close $13.76 Range $12.07 - $14.71
Q3 2021
Shares 51,633 Value ($000) $728 Avg Close $12.32 Range $11.62 - $13.30
Q2 2021
Shares 36,723 Value ($000) $497 Avg Close $11.94 Range $9.97 - $13.28
Q1 2021
Shares 31,398 Value ($000) $382 Avg Close $9.93 Range $8.05 - $12.16
Q4 2020
Shares 35,483 Value ($000) $333 Avg Close $7.85 Range $5.62 - $9.18
Q3 2020
Shares 39,378 Value ($000) $244 Avg Close $6.07 Range $5.53 - $6.70
Q2 2020
Shares 32,403 Value ($000) $211 Avg Close $6.42 Range $5.43 - $7.72
Q1 2020
Shares 16,431 Value ($000) $114 Avg Close $8.78 Range $5.44 - $10.11
Q4 2019
Shares 41,642 Value ($000) $460 Avg Close $9.77 Range $9.28 - $10.44
Q3 2019
Shares 15,903 Value ($000) $172 Avg Close $9.92 Range $9.27 - $10.60
Q2 2019
Shares 17,862 Value ($000) $210 Avg Close $10.19 Range $9.90 - $10.62
Q1 2019
Shares 19,276 Value ($000) $222 Avg Close $10.21 Range $9.61 - $10.81
Q4 2018
Shares 22,705 Value ($000) $275 Avg Close $10.67 Range $9.94 - $11.76
Q3 2018
Shares 27,392 Value ($000) $360 Avg Close $12.55 Range $11.54 - $13.34
Q2 2018
Shares 32,950 Value ($000) $458 Avg Close $12.42 Range $11.47 - $13.05
Q1 2018
Shares 54,271 Value ($000) $781 Avg Close $12.47 Range $11.76 - $13.01
Q4 2017
Shares 12,800 Value ($000) $177 Avg Close $11.81 Range $9.86 - $13.24
Q3 2016
Shares 11,185 Value ($000) $94 Avg Close $6.92 Range $5.90 - $7.91
Q2 2016
Shares 12,733 Value ($000) $88 Avg Close $6.12 Range $5.88 - $6.59
Q3 2015
Shares 32,504 Value ($000) $202 Avg Close $5.36 Range $5.21 - $5.63