FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 254,719 Value ($000) $3,772 Avg Close $14.42 Range $12.51 - $15.44

Q4 2024

Shares 254,719 Value ($000) $3,584 Avg Close $14.31 Range $13.15 - $15.43

Q3 2024

Shares 254,719 Value ($000) $3,872 Avg Close $14.20 Range $11.90 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	254,719	$3,772	$14.42	$12.51 - $15.44
Q4 2024	254,719	$3,584	$14.31	$13.15 - $15.43
Q3 2024	254,719	$3,872	$14.20	$11.90 - $15.48