FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529,914 Value ($000) $8,722 Avg Close $15.88 Range $14.76 - $18.01

Q3 2025

Shares 564,089 Value ($000) $9,189 Avg Close $15.85 Range $14.23 - $17.24

Q2 2025

Shares 292,264 Value ($000) $4,521 Avg Close $14.27 Range $12.52 - $15.41

Q1 2025

Shares 243,143 Value ($000) $3,601 Avg Close $14.42 Range $12.51 - $15.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529,914	$8,722	$15.88	$14.76 - $18.01
Q3 2025	564,089	$9,189	$15.85	$14.23 - $17.24
Q2 2025	292,264	$4,521	$14.27	$12.52 - $15.41
Q1 2025	243,143	$3,601	$14.42	$12.51 - $15.44