FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,846 Value ($000) $228 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 13,846 Value ($000) $226 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 13,846 Value ($000) $214 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 13,846 Value ($000) $205 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 13,846 Value ($000) $195 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 13,846 Value ($000) $210 Avg Close $14.20 Range $11.90 - $15.48
Q2 2024
Shares 13,846 Value ($000) $176 Avg Close $11.86 Range $10.88 - $13.17
Q1 2024
Shares 13,846 Value ($000) $190 Avg Close $13.11 Range $12.02 - $14.32
Q4 2023
Shares 13,846 Value ($000) $204 Avg Close $11.91 Range $10.06 - $14.60
Q3 2023
Shares 13,846 Value ($000) $149 Avg Close $11.05 Range $9.76 - $12.30
Q2 2023
Shares 13,846 Value ($000) $144 Avg Close $9.69 Range $8.13 - $10.95
Q1 2023
Shares 9,900 Value ($000) $100 Avg Close $12.18 Range $9.43 - $13.18
Q4 2022
Shares 6,460 Value ($000) $89 Avg Close $13.87 Range $12.41 - $15.24
Q3 2022
Shares 6,358 Value ($000) $87 Avg Close $13.88 Range $12.66 - $15.73
Q2 2022
Shares 7,393 Value ($000) $103 Avg Close $13.19 Range $12.75 - $14.22
Q1 2022
Shares 8,461 Value ($000) $120 Avg Close $13.35 Range $12.64 - $14.02
Q4 2021
Shares 9,459 Value ($000) $137 Avg Close $13.76 Range $12.07 - $14.71
Q3 2021
Shares 8,967 Value ($000) $126 Avg Close $12.32 Range $11.62 - $13.30
Q2 2021
Shares 9,255 Value ($000) $125 Avg Close $11.94 Range $9.97 - $13.28
Q1 2021
Shares 10,263 Value ($000) $125 Avg Close $9.93 Range $8.05 - $12.16
Q4 2020
Shares 11,232 Value ($000) $105 Avg Close $7.85 Range $5.62 - $9.18
Q3 2020
Shares 8,369 Value ($000) $52 Avg Close $6.07 Range $5.53 - $6.70
Q2 2020
Shares 7,566 Value ($000) $49 Avg Close $6.42 Range $5.43 - $7.72
Q1 2020
Shares 5,161 Value ($000) $36 Avg Close $8.78 Range $5.44 - $10.11
Q4 2019
Shares 8,852 Value ($000) $97 Avg Close $9.77 Range $9.28 - $10.44
Q3 2019
Shares 15,729 Value ($000) $169 Avg Close $9.92 Range $9.27 - $10.60
Q2 2019
Shares 52,585 Value ($000) $615 Avg Close $10.19 Range $9.90 - $10.62
Q1 2019
Shares 84,740 Value ($000) $975 Avg Close $10.21 Range $9.61 - $10.81
Q4 2018
Shares 21,853 Value ($000) $262 Avg Close $10.67 Range $9.94 - $11.76
Q3 2018
Shares 34,070 Value ($000) $445 Avg Close $12.55 Range $11.54 - $13.34
Q2 2018
Shares 83,674 Value ($000) $1,161 Avg Close $12.42 Range $11.47 - $13.05
Q1 2018
Shares 86,032 Value ($000) $1,238 Avg Close $12.47 Range $11.76 - $13.01
Q4 2017
Shares 51,605 Value ($000) $714 Avg Close $11.81 Range $9.86 - $13.24
Q3 2017
Shares 32,151 Value ($000) $427 Avg Close $11.02 Range $10.32 - $11.85
Q2 2017
Shares 38,816 Value ($000) $452 Avg Close $10.80 Range $9.89 - $12.34
Q1 2017
Shares 19,658 Value ($000) $234 Avg Close $11.12 Range $9.34 - $13.04
Q4 2016
Shares 6,100 Value ($000) $70 Avg Close $8.83 Range $7.28 - $11.39
Q3 2016
Shares 1,000 Value ($000) $8 Avg Close $6.92 Range $5.90 - $7.91
Q2 2016
Shares 615 Value ($000) $4 Avg Close $6.12 Range $5.88 - $6.59