FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,390 Value ($000) $1,685 Avg Close $15.88 Range $14.76 - $18.01

Q3 2024

Shares 72,764 Value ($000) $1,106 Avg Close $14.20 Range $11.90 - $15.48

Q2 2024

Shares 71,249 Value ($000) $908 Avg Close $11.86 Range $10.88 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,390	$1,685	$15.88	$14.76 - $18.01
Q3 2024	72,764	$1,106	$14.20	$11.90 - $15.48
Q2 2024	71,249	$908	$11.86	$10.88 - $13.17