FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286 Value ($000) $0 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 220 Value ($000) $0 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 382 Value ($000) $0 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 452 Value ($000) $0 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 272 Value ($000) $0 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 276 Value ($000) $0 Avg Close $14.20 Range $11.90 - $15.48