FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42,015 Value ($000) $597 Avg Close $13.35 Range $12.64 - $14.02
Q4 2021
Shares 43,400 Value ($000) $630 Avg Close $13.76 Range $12.07 - $14.71
Q3 2021
Shares 48,400 Value ($000) $682 Avg Close $12.32 Range $11.62 - $13.30
Q2 2021
Shares 46,738 Value ($000) $633 Avg Close $11.94 Range $9.97 - $13.28
Q1 2021
Shares 50,700 Value ($000) $617 Avg Close $9.93 Range $8.05 - $12.16
Q4 2020
Shares 52,600 Value ($000) $493 Avg Close $7.85 Range $5.62 - $9.18
Q3 2020
Shares 75,268 Value ($000) $467 Avg Close $6.07 Range $5.53 - $6.70
Q2 2020
Shares 86,890 Value ($000) $567 Avg Close $6.42 Range $5.43 - $7.72
Q1 2020
Shares 90,890 Value ($000) $631 Avg Close $8.78 Range $5.44 - $10.11
Q4 2019
Shares 117,100 Value ($000) $1,294 Avg Close $9.77 Range $9.28 - $10.44
Q3 2019
Shares 112,450 Value ($000) $1,218 Avg Close $9.92 Range $9.27 - $10.60
Q2 2019
Shares 108,610 Value ($000) $1,275 Avg Close $10.19 Range $9.90 - $10.62
Q1 2019
Shares 88,450 Value ($000) $1,020 Avg Close $10.21 Range $9.61 - $10.81
Q4 2018
Shares 74,000 Value ($000) $897 Avg Close $10.67 Range $9.94 - $11.76
Q3 2018
Shares 64,700 Value ($000) $851 Avg Close $12.55 Range $11.54 - $13.34
Q2 2018
Shares 54,700 Value ($000) $760 Avg Close $12.42 Range $11.47 - $13.05
Q1 2018
Shares 34,700 Value ($000) $500 Avg Close $12.47 Range $11.76 - $13.01