FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,329 Value ($000) $22 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 1,529 Value ($000) $25 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 1,528 Value ($000) $24 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 1,528 Value ($000) $23 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 1,528 Value ($000) $21 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 1,528 Value ($000) $23 Avg Close $14.20 Range $11.90 - $15.48
Q2 2024
Shares 1,528 Value ($000) $19 Avg Close $11.86 Range $10.88 - $13.17
Q1 2024
Shares 2,051 Value ($000) $28 Avg Close $13.11 Range $12.02 - $14.32
Q4 2023
Shares 3,357 Value ($000) $49 Avg Close $11.91 Range $10.06 - $14.60
Q3 2023
Shares 4,601 Value ($000) $50 Avg Close $11.05 Range $9.76 - $12.30
Q2 2023
Shares 5,327 Value ($000) $55 Avg Close $9.69 Range $8.13 - $10.95
Q1 2023
Shares 5,764 Value ($000) $58 Avg Close $12.18 Range $9.43 - $13.18
Q4 2022
Shares 6,189 Value ($000) $85 Avg Close $13.87 Range $12.41 - $15.24
Q3 2022
Shares 6,119 Value ($000) $84 Avg Close $13.88 Range $12.66 - $15.73
Q2 2022
Shares 6,629 Value ($000) $93 Avg Close $13.19 Range $12.75 - $14.22
Q1 2022
Shares 6,591 Value ($000) $94 Avg Close $13.35 Range $12.64 - $14.02
Q4 2021
Shares 8,369 Value ($000) $121 Avg Close $13.76 Range $12.07 - $14.71
Q3 2021
Shares 8,369 Value ($000) $118 Avg Close $12.32 Range $11.62 - $13.30
Q2 2021
Shares 21,274 Value ($000) $288 Avg Close $11.94 Range $9.97 - $13.28
Q1 2021
Shares 24,134 Value ($000) $294 Avg Close $9.93 Range $8.05 - $12.16
Q4 2020
Shares 24,134 Value ($000) $226 Avg Close $7.85 Range $5.62 - $9.18
Q3 2020
Shares 25,663 Value ($000) $159 Avg Close $6.07 Range $5.53 - $6.70
Q2 2020
Shares 25,663 Value ($000) $167 Avg Close $6.42 Range $5.43 - $7.72
Q1 2020
Shares 25,663 Value ($000) $178 Avg Close $8.78 Range $5.44 - $10.11
Q4 2019
Shares 25,367 Value ($000) $280 Avg Close $9.77 Range $9.28 - $10.44
Q3 2019
Shares 25,577 Value ($000) $277 Avg Close $9.92 Range $9.27 - $10.60
Q2 2019
Shares 25,577 Value ($000) $300 Avg Close $10.19 Range $9.90 - $10.62
Q1 2019
Shares 25,577 Value ($000) $295 Avg Close $10.21 Range $9.61 - $10.81
Q4 2018
Shares 25,577 Value ($000) $310 Avg Close $10.67 Range $9.94 - $11.76
Q3 2018
Shares 24,980 Value ($000) $328 Avg Close $12.55 Range $11.54 - $13.34
Q2 2018
Shares 24,980 Value ($000) $347 Avg Close $12.42 Range $11.47 - $13.05