FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 980 Value ($000) $13 Avg Close $11.02 Range $10.32 - $11.85

Q2 2017

Shares 980 Value ($000) $11 Avg Close $10.80 Range $9.89 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	980	$13	$11.02	$10.32 - $11.85
Q2 2017	980	$11	$10.80	$9.89 - $12.34