FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844,984 Value ($000) $13,908 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 850,674 Value ($000) $13,857 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 887,874 Value ($000) $13,735 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 898,322 Value ($000) $13,304 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 890,825 Value ($000) $12,534 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 864,325 Value ($000) $13,138 Avg Close $14.20 Range $11.90 - $15.48
Q2 2024
Shares 881,525 Value ($000) $11,231 Avg Close $11.86 Range $10.88 - $13.17
Q1 2024
Shares 860,715 Value ($000) $11,826 Avg Close $13.11 Range $12.02 - $14.32
Q4 2023
Shares 861,455 Value ($000) $12,663 Avg Close $11.91 Range $10.06 - $14.60
Q3 2023
Shares 860,537 Value ($000) $9,277 Avg Close $11.05 Range $9.76 - $12.30
Q2 2023
Shares 279,390 Value ($000) $2,900 Avg Close $9.69 Range $8.13 - $10.95
Q1 2023
Shares 278,040 Value ($000) $2,808 Avg Close $12.18 Range $9.43 - $13.18
Q4 2022
Shares 329,522 Value ($000) $4,534 Avg Close $13.87 Range $12.41 - $15.24
Q3 2022
Shares 329,122 Value ($000) $4,499 Avg Close $13.88 Range $12.66 - $15.73
Q2 2022
Shares 322,518 Value ($000) $4,509 Avg Close $13.19 Range $12.75 - $14.22
Q1 2022
Shares 299,518 Value ($000) $4,259 Avg Close $13.35 Range $12.64 - $14.02
Q4 2021
Shares 299,518 Value ($000) $4,346 Avg Close $13.76 Range $12.07 - $14.71
Q3 2021
Shares 299,518 Value ($000) $4,220 Avg Close $12.32 Range $11.62 - $13.30
Q2 2021
Shares 292,051 Value ($000) $3,954 Avg Close $11.94 Range $9.97 - $13.28
Q1 2021
Shares 209,599 Value ($000) $2,551 Avg Close $9.93 Range $8.05 - $12.16
Q4 2020
Shares 210,738 Value ($000) $1,977 Avg Close $7.85 Range $5.62 - $9.18
Q3 2020
Shares 211,038 Value ($000) $1,308 Avg Close $6.07 Range $5.53 - $6.70
Q2 2020
Shares 202,030 Value ($000) $1,317 Avg Close $6.42 Range $5.43 - $7.72
Q1 2020
Shares 198,617 Value ($000) $1,378 Avg Close $8.78 Range $5.44 - $10.11
Q4 2019
Shares 184,968 Value ($000) $2,044 Avg Close $9.77 Range $9.28 - $10.44
Q3 2019
Shares 184,968 Value ($000) $2,003 Avg Close $9.92 Range $9.27 - $10.60
Q2 2019
Shares 179,995 Value ($000) $2,113 Avg Close $10.19 Range $9.90 - $10.62
Q1 2019
Shares 170,549 Value ($000) $1,966 Avg Close $10.21 Range $9.61 - $10.81
Q4 2018
Shares 135,149 Value ($000) $1,638 Avg Close $10.67 Range $9.94 - $11.76
Q3 2018
Shares 119,138 Value ($000) $1,567 Avg Close $12.55 Range $11.54 - $13.34
Q2 2018
Shares 118,838 Value ($000) $1,652 Avg Close $12.42 Range $11.47 - $13.05