FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,754 Value ($000) $21 Avg Close $10.67 Range $9.94 - $11.76

Q3 2018

Shares 1,754 Value ($000) $23 Avg Close $12.55 Range $11.54 - $13.34

Q2 2018

Shares 550 Value ($000) $8 Avg Close $12.42 Range $11.47 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,754	$21	$10.67	$9.94 - $11.76
Q3 2018	1,754	$23	$12.55	$11.54 - $13.34
Q2 2018	550	$8	$12.42	$11.47 - $13.05