FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,850 Value ($000) $261 Avg Close $15.88 Range $14.76 - $18.01

Q3 2025

Shares 17,325 Value ($000) $282 Avg Close $15.85 Range $14.23 - $17.24

Q2 2025

Shares 13,400 Value ($000) $207 Avg Close $14.27 Range $12.52 - $15.41

Q1 2025

Shares 11,210 Value ($000) $166 Avg Close $14.42 Range $12.51 - $15.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,850	$261	$15.88	$14.76 - $18.01
Q3 2025	17,325	$282	$15.85	$14.23 - $17.24
Q2 2025	13,400	$207	$14.27	$12.52 - $15.41
Q1 2025	11,210	$166	$14.42	$12.51 - $15.44