FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,813 Value ($000) $524 Avg Close $15.88 Range $14.76 - $18.01

Q3 2023

Shares 10,319 Value ($000) $0 Avg Close $11.05 Range $9.76 - $12.30

Q2 2023

Shares 10,319 Value ($000) $0 Avg Close $9.69 Range $8.13 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,813	$524	$15.88	$14.76 - $18.01
Q3 2023	10,319	$0	$11.05	$9.76 - $12.30
Q2 2023	10,319	$0	$9.69	$8.13 - $10.95