FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,394 Value ($000) $315 Avg Close $14.27 Range $12.52 - $15.41

Q1 2025

Shares 31,394 Value ($000) $465 Avg Close $14.42 Range $12.51 - $15.44

Q4 2024

Shares 33,521 Value ($000) $472 Avg Close $14.31 Range $13.15 - $15.43

Q3 2024

Shares 33,521 Value ($000) $510 Avg Close $14.20 Range $11.90 - $15.48

Q2 2024

Shares 33,521 Value ($000) $427 Avg Close $11.86 Range $10.88 - $13.17

Q1 2024

Shares 33,521 Value ($000) $461 Avg Close $13.11 Range $12.02 - $14.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,394	$315	$14.27	$12.52 - $15.41
Q1 2025	31,394	$465	$14.42	$12.51 - $15.44
Q4 2024	33,521	$472	$14.31	$13.15 - $15.43
Q3 2024	33,521	$510	$14.20	$11.90 - $15.48
Q2 2024	33,521	$427	$11.86	$10.88 - $13.17
Q1 2024	33,521	$461	$13.11	$12.02 - $14.32