FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,319 Value ($000) $1,207 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 33,950 Value ($000) $553 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 48,740 Value ($000) $754 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 54,714 Value ($000) $810 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 54,701 Value ($000) $770 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 59,661 Value ($000) $907 Avg Close $14.20 Range $11.90 - $15.48
Q2 2024
Shares 39,366 Value ($000) $502 Avg Close $11.86 Range $10.88 - $13.17
Q1 2024
Shares 18,650 Value ($000) $256 Avg Close $13.11 Range $12.02 - $14.32