FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,293 Value ($000) $466 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 15,309 Value ($000) $249 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 9,992 Value ($000) $0 Avg Close $14.27 Range $12.52 - $15.41
Q4 2024
Shares 58 Value ($000) $0 Avg Close $14.31 Range $13.15 - $15.43
Q1 2023
Shares 1,191 Value ($000) $0 Avg Close $12.18 Range $9.43 - $13.18
Q4 2022
Shares 1,191 Value ($000) $0 Avg Close $13.87 Range $12.41 - $15.24
Q1 2022
Shares 1,223 Value ($000) $17 Avg Close $13.35 Range $12.64 - $14.02
Q4 2021
Shares 1,223 Value ($000) $17 Avg Close $13.76 Range $12.07 - $14.71