FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,820 Value ($000) $935 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 29,323 Value ($000) $478 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 15,814 Value ($000) $245 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 26,336 Value ($000) $390 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 33,052 Value ($000) $465 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 50,346 Value ($000) $765 Avg Close $14.20 Range $11.90 - $15.48
Q2 2024
Shares 12,951 Value ($000) $165 Avg Close $11.86 Range $10.88 - $13.17
Q1 2024
Shares 22,548 Value ($000) $310 Avg Close $13.11 Range $12.02 - $14.32
Q1 2023
Shares 22,302 Value ($000) $0 Avg Close $12.18 Range $9.43 - $13.18
Q4 2022
Shares 58,256 Value ($000) $1 Avg Close $13.87 Range $12.41 - $15.24
Q3 2022
Shares 20,755 Value ($000) $284 Avg Close $13.88 Range $12.66 - $15.73
Q1 2022
Shares 46,943 Value ($000) $668 Avg Close $13.35 Range $12.64 - $14.02
Q4 2021
Shares 23,845 Value ($000) $346 Avg Close $13.76 Range $12.07 - $14.71
Q3 2021
Shares 10,551 Value ($000) $149 Avg Close $12.32 Range $11.62 - $13.30
Q4 2020
Shares 10,407 Value ($000) $98 Avg Close $7.85 Range $5.62 - $9.18
Q2 2020
Shares 16,768 Value ($000) $109 Avg Close $6.42 Range $5.43 - $7.72
Q4 2018
Shares 19,441 Value ($000) $236 Avg Close $10.67 Range $9.94 - $11.76
Q2 2018
Shares 28,347 Value ($000) $394 Avg Close $12.42 Range $11.47 - $13.05
Q1 2018
Shares 211,822 Value ($000) $3,050 Avg Close $12.47 Range $11.76 - $13.01
Q4 2017
Shares 90,836 Value ($000) $1,258 Avg Close $11.81 Range $9.86 - $13.24
Q3 2016
Shares 13,012 Value ($000) $109 Avg Close $6.92 Range $5.90 - $7.91
Q2 2016
Shares 14,960 Value ($000) $104 Avg Close $6.12 Range $5.88 - $6.59
Q3 2015
Shares 15,595 Value ($000) $97 Avg Close $5.36 Range $5.21 - $5.63