FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 108,460 Value ($000) $1,382 Avg Close $11.86 Range $10.88 - $13.17

Q1 2024

Shares 85,415 Value ($000) $1,174 Avg Close $13.11 Range $12.02 - $14.32

Q4 2023

Shares 174,847 Value ($000) $2,570 Avg Close $11.91 Range $10.06 - $14.60

Q3 2023

Shares 232,263 Value ($000) $2,504 Avg Close $11.05 Range $9.76 - $12.30

Q1 2023

Shares 37,447 Value ($000) $378 Avg Close $12.18 Range $9.43 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	108,460	$1,382	$11.86	$10.88 - $13.17
Q1 2024	85,415	$1,174	$13.11	$12.02 - $14.32
Q4 2023	174,847	$2,570	$11.91	$10.06 - $14.60
Q3 2023	232,263	$2,504	$11.05	$9.76 - $12.30
Q1 2023	37,447	$378	$12.18	$9.43 - $13.18