FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,108 Value ($000) $153 Avg Close $13.87 Range $12.41 - $15.24
Q4 2018
Shares 528,554 Value ($000) $6,406 Avg Close $10.67 Range $9.94 - $11.76
Q3 2018
Shares 540,627 Value ($000) $7,109 Avg Close $12.55 Range $11.54 - $13.34
Q2 2018
Shares 588,963 Value ($000) $8,187 Avg Close $12.42 Range $11.47 - $13.05
Q1 2018
Shares 588,963 Value ($000) $8,481 Avg Close $12.47 Range $11.76 - $13.01
Q4 2017
Shares 588,963 Value ($000) $8,157 Avg Close $11.81 Range $9.86 - $13.24
Q3 2017
Shares 588,963 Value ($000) $7,833 Avg Close $11.02 Range $10.32 - $11.85
Q2 2017
Shares 588,963 Value ($000) $6,861 Avg Close $10.80 Range $9.89 - $12.34
Q1 2017
Shares 188,963 Value ($000) $2,258 Avg Close $11.12 Range $9.34 - $13.04
Q4 2016
Shares 188,963 Value ($000) $2,192 Avg Close $8.83 Range $7.28 - $11.39
Q3 2016
Shares 188,963 Value ($000) $1,584 Avg Close $6.92 Range $5.90 - $7.91
Q2 2016
Shares 188,963 Value ($000) $1,311 Avg Close $6.12 Range $5.88 - $6.59
Q1 2016
Shares 13,963 Value ($000) $97 Avg Close $5.81 Range $5.50 - $6.25
Q2 2015
Shares 63,330 Value ($000) $380 Avg Close $5.37 Range $5.21 - $5.67
Q1 2015
Shares 65,100 Value ($000) $404 Avg Close $5.32 Range $4.88 - $5.61
Q4 2014
Shares 65,100 Value ($000) $406 Avg Close $5.31 Range $4.71 - $5.49
Q3 2014
Shares 65,100 Value ($000) $400 Avg Close $5.38 Range $5.23 - $5.62
Q2 2014
Shares 65,100 Value ($000) $391 Avg Close $5.55 Range $5.19 - $5.98
Q1 2014
Shares 65,100 Value ($000) $423 Avg Close $5.55 Range $5.19 - $6.12
Q4 2013
Shares 65,100 Value ($000) $404 Avg Close $5.37 Range $4.94 - $6.12