FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,919 Value ($000) $0 Avg Close $15.88 Range $14.76 - $18.01
Q2 2025
Shares 14,545 Value ($000) $0 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 10,792 Value ($000) $0 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 24,955 Value ($000) $0 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 19,346 Value ($000) $0 Avg Close $14.20 Range $11.90 - $15.48
Q3 2017
Shares 10,800 Value ($000) $144 Avg Close $11.02 Range $10.32 - $11.85
Q2 2017
Shares 12,400 Value ($000) $144 Avg Close $10.80 Range $9.89 - $12.34