FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,801 Value ($000) $951 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 41,436 Value ($000) $675 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 64,457 Value ($000) $997 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 90,345 Value ($000) $1,338 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 69,237 Value ($000) $974 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 30,155 Value ($000) $458 Avg Close $14.20 Range $11.90 - $15.48
Q2 2024
Shares 23,356 Value ($000) $298 Avg Close $11.86 Range $10.88 - $13.17
Q1 2024
Shares 33,335 Value ($000) $458 Avg Close $13.11 Range $12.02 - $14.32
Q4 2023
Shares 14,226 Value ($000) $209 Avg Close $11.91 Range $10.06 - $14.60
Q1 2023
Shares 13,693 Value ($000) $138 Avg Close $12.18 Range $9.43 - $13.18
Q4 2022
Shares 14,564 Value ($000) $200 Avg Close $13.87 Range $12.41 - $15.24
Q4 2021
Shares 15,285 Value ($000) $222 Avg Close $13.76 Range $12.07 - $14.71
Q1 2021
Shares 12,556 Value ($000) $153 Avg Close $9.93 Range $8.05 - $12.16
Q1 2020
Shares 11,817 Value ($000) $82 Avg Close $8.78 Range $5.44 - $10.11