FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,281 Value ($000) $422 Avg Close $14.27 Range $12.52 - $15.41

Q1 2025

Shares 28,708 Value ($000) $425 Avg Close $14.42 Range $12.51 - $15.44

Q4 2024

Shares 12,346 Value ($000) $174 Avg Close $14.31 Range $13.15 - $15.43

Q2 2023

Shares 13,428 Value ($000) $139 Avg Close $9.69 Range $8.13 - $10.95

Q1 2018

Shares 26,856 Value ($000) $387 Avg Close $12.47 Range $11.76 - $13.01

Q1 2017

Shares 36,618 Value ($000) $438 Avg Close $11.12 Range $9.34 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,281	$422	$14.27	$12.52 - $15.41
Q1 2025	28,708	$425	$14.42	$12.51 - $15.44
Q4 2024	12,346	$174	$14.31	$13.15 - $15.43
Q2 2023	13,428	$139	$9.69	$8.13 - $10.95
Q1 2018	26,856	$387	$12.47	$11.76 - $13.01
Q1 2017	36,618	$438	$11.12	$9.34 - $13.04