FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,600 Value ($000) $751 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 48,100 Value ($000) $784 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 60,400 Value ($000) $934 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 66,900 Value ($000) $991 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 62,600 Value ($000) $881 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 53,600 Value ($000) $815 Avg Close $14.20 Range $11.90 - $15.48
Q2 2024
Shares 30,300 Value ($000) $386 Avg Close $11.86 Range $10.88 - $13.17