FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12 Value ($000) $0 Avg Close $14.20 Range $11.90 - $15.48

Q3 2022

Shares 100 Value ($000) $1 Avg Close $13.88 Range $12.66 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12	$0	$14.20	$11.90 - $15.48
Q3 2022	100	$1	$13.88	$12.66 - $15.73