FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,265 Value ($000) $202 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 12,767 Value ($000) $208 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 12,767 Value ($000) $198 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 12,924 Value ($000) $191 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 12,924 Value ($000) $182 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 10,864 Value ($000) $165 Avg Close $14.20 Range $11.90 - $15.48
Q2 2024
Shares 10,864 Value ($000) $138 Avg Close $11.86 Range $10.88 - $13.17
Q1 2024
Shares 8,675 Value ($000) $119 Avg Close $13.11 Range $12.02 - $14.32
Q4 2023
Shares 8,675 Value ($000) $128 Avg Close $11.91 Range $10.06 - $14.60
Q3 2023
Shares 8,675 Value ($000) $94 Avg Close $11.05 Range $9.76 - $12.30
Q2 2023
Shares 8,675 Value ($000) $90 Avg Close $9.69 Range $8.13 - $10.95
Q1 2023
Shares 8,675 Value ($000) $88 Avg Close $12.18 Range $9.43 - $13.18
Q4 2022
Shares 8,675 Value ($000) $119 Avg Close $13.87 Range $12.41 - $15.24
Q3 2022
Shares 8,675 Value ($000) $119 Avg Close $13.88 Range $12.66 - $15.73
Q2 2022
Shares 8,675 Value ($000) $121 Avg Close $13.19 Range $12.75 - $14.22
Q1 2022
Shares 8,675 Value ($000) $123 Avg Close $13.35 Range $12.64 - $14.02
Q4 2021
Shares 5,582 Value ($000) $81 Avg Close $13.76 Range $12.07 - $14.71