FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651 Value ($000) $11 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 819 Value ($000) $13 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 2,654 Value ($000) $41 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 1,221 Value ($000) $18 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 1,431 Value ($000) $20 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 1,571 Value ($000) $24 Avg Close $14.20 Range $11.90 - $15.48
Q2 2024
Shares 2,678 Value ($000) $34 Avg Close $11.86 Range $10.88 - $13.17
Q1 2024
Shares 186 Value ($000) $3 Avg Close $13.11 Range $12.02 - $14.32
Q4 2023
Shares 1,224 Value ($000) $18 Avg Close $11.91 Range $10.06 - $14.60
Q3 2023
Shares 3,674 Value ($000) $40 Avg Close $11.05 Range $9.76 - $12.30
Q2 2023
Shares 730 Value ($000) $8 Avg Close $9.69 Range $8.13 - $10.95
Q1 2023
Shares 1,047 Value ($000) $0 Avg Close $12.18 Range $9.43 - $13.18
Q4 2022
Shares 736 Value ($000) $0 Avg Close $13.87 Range $12.41 - $15.24
Q3 2022
Shares 449 Value ($000) $6 Avg Close $13.88 Range $12.66 - $15.73
Q2 2022
Shares 1,582 Value ($000) $22 Avg Close $13.19 Range $12.75 - $14.22
Q1 2022
Shares 215 Value ($000) $3 Avg Close $13.35 Range $12.64 - $14.02
Q4 2021
Shares 711 Value ($000) $10 Avg Close $13.76 Range $12.07 - $14.71
Q3 2021
Shares 678 Value ($000) $10 Avg Close $12.32 Range $11.62 - $13.30
Q2 2021
Shares 1,763 Value ($000) $23 Avg Close $11.94 Range $9.97 - $13.28
Q1 2021
Shares 1,873 Value ($000) $23 Avg Close $9.93 Range $8.05 - $12.16
Q4 2020
Shares 7,353 Value ($000) $69 Avg Close $7.85 Range $5.62 - $9.18
Q3 2020
Shares 18,162 Value ($000) $113 Avg Close $6.07 Range $5.53 - $6.70
Q2 2020
Shares 4,331 Value ($000) $28 Avg Close $6.42 Range $5.43 - $7.72
Q1 2020
Shares 3,010 Value ($000) $21 Avg Close $8.78 Range $5.44 - $10.11
Q4 2019
Shares 196 Value ($000) $2 Avg Close $9.77 Range $9.28 - $10.44
Q3 2019
Shares 449 Value ($000) $5 Avg Close $9.92 Range $9.27 - $10.60
Q2 2019
Shares 80 Value ($000) $1 Avg Close $10.19 Range $9.90 - $10.62
Q4 2018
Shares 803 Value ($000) $10 Avg Close $10.67 Range $9.94 - $11.76
Q3 2018
Shares 2,574 Value ($000) $34 Avg Close $12.55 Range $11.54 - $13.34
Q2 2018
Shares 12,781 Value ($000) $178 Avg Close $12.42 Range $11.47 - $13.05
Q1 2018
Shares 927 Value ($000) $13 Avg Close $12.47 Range $11.76 - $13.01
Q4 2017
Shares 1,168 Value ($000) $16 Avg Close $11.81 Range $9.86 - $13.24
Q3 2017
Shares 595 Value ($000) $8 Avg Close $11.02 Range $10.32 - $11.85
Q2 2017
Shares 1,934 Value ($000) $23 Avg Close $10.80 Range $9.89 - $12.34
Q4 2016
Shares 55 Value ($000) $1 Avg Close $8.83 Range $7.28 - $11.39
Q4 2015
Shares 200 Value ($000) $1 Avg Close $5.82 Range $5.40 - $6.38
Q3 2015
Shares 105 Value ($000) $1 Avg Close $5.36 Range $5.21 - $5.63
Q2 2015
Shares 266 Value ($000) $2 Avg Close $5.37 Range $5.21 - $5.67
Q1 2015
Shares 415 Value ($000) $3 Avg Close $5.32 Range $4.88 - $5.61
Q4 2014
Shares 15 Value ($000) $0 Avg Close $5.31 Range $4.71 - $5.49
Q3 2014
Shares 200 Value ($000) $1 Avg Close $5.38 Range $5.23 - $5.62
Q2 2014
Shares 1,736 Value ($000) $10 Avg Close $5.55 Range $5.19 - $5.98
Q4 2013
Shares 1,060 Value ($000) $7 Avg Close $5.37 Range $4.94 - $6.12