FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200 Value ($000) $2 Avg Close $9.92 Range $9.27 - $10.60

Q2 2019

Shares 533 Value ($000) $6 Avg Close $10.19 Range $9.90 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200	$2	$9.92	$9.27 - $10.60
Q2 2019	533	$6	$10.19	$9.90 - $10.62