FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 826 Value ($000) $0 Avg Close $14.42 Range $12.51 - $15.44

Q4 2024

Shares 2,182 Value ($000) $0 Avg Close $14.31 Range $13.15 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	826	$0	$14.42	$12.51 - $15.44
Q4 2024	2,182	$0	$14.31	$13.15 - $15.43